Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 159,04 | 159,04 | 159,04 | 159,04 | 0 |
| 05.08.25 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 04.08.25 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 01.08.25 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 31.07.25 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 30.07.25 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 29.07.25 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 28.07.25 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 25.07.25 | 158,27 | 158,27 | 158,27 | 158,27 | 0 |
| 24.07.25 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 23.07.25 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 22.07.25 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
| 21.07.25 | 157,62 | 157,62 | 157,62 | 157,62 | 0 |
| 18.07.25 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 17.07.25 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 16.07.25 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 15.07.25 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 14.07.25 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 11.07.25 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 10.07.25 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 09.07.25 | 156,65 | 156,65 | 156,65 | 156,65 | 0 |
| 08.07.25 | 158,40 | 158,40 | 158,15 | 158,15 | 125 |
| 07.07.25 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 04.07.25 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 03.07.25 | 156,01 | 156,01 | 156,01 | 156,01 | 0 |
