AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 08.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 06.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 05.08.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 04.08.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 01.08.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 31.07.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 30.07.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 29.07.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 28.07.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 25.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 24.07.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 23.07.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 22.07.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 21.07.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 18.07.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 17.07.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 16.07.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 15.07.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 14.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 11.07.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 10.07.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.07.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
