Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 24.05.22 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 23.05.22 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 20.05.22 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 19.05.22 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 18.05.22 | 160,29 | 160,29 | 160,29 | 160,29 | 0 |
| 17.05.22 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 16.05.22 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 13.05.22 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 12.05.22 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 11.05.22 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 10.05.22 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 09.05.22 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 06.05.22 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 05.05.22 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 04.05.22 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 03.05.22 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 02.05.22 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 29.04.22 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 28.04.22 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 27.04.22 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 26.04.22 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 25.04.22 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 22.04.22 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 21.04.22 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
