Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 05.08.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 04.08.25 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 01.08.25 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 31.07.25 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 30.07.25 | 191,49 | 191,49 | 191,49 | 191,49 | 0 |
| 29.07.25 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 28.07.25 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 25.07.25 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 24.07.25 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 23.07.25 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 22.07.25 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 21.07.25 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 18.07.25 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 17.07.25 | 192,17 | 192,17 | 192,17 | 192,17 | 0 |
| 16.07.25 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 15.07.25 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 14.07.25 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 11.07.25 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 10.07.25 | 192,80 | 192,80 | 192,80 | 192,80 | 0 |
| 09.07.25 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 08.07.25 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 07.07.25 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 04.07.25 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 03.07.25 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
