Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 5.149 | 5.149 | 5.149 | 5.149 | 0 |
| 12.08.25 | 5.207 | 5.207 | 5.207 | 5.207 | 0 |
| 11.08.25 | 5.172 | 5.172 | 5.172 | 5.172 | 0 |
| 08.08.25 | 5.102 | 5.102 | 5.102 | 5.102 | 0 |
| 07.08.25 | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 06.08.25 | 5.085 | 5.085 | 5.085 | 5.085 | 0 |
| 05.08.25 | 5.054 | 5.054 | 5.054 | 5.054 | 0 |
| 04.08.25 | 5.024 | 5.024 | 5.024 | 5.024 | 0 |
| 01.08.25 | 5.102 | 5.102 | 5.102 | 5.102 | 0 |
| 31.07.25 | 5.116 | 5.116 | 5.116 | 5.116 | 0 |
| 30.07.25 | 5.106 | 5.169 | 5.106 | 5.169 | 5 |
| 29.07.25 | 5.187 | 5.187 | 5.187 | 5.187 | 0 |
| 28.07.25 | 5.241 | 5.241 | 5.241 | 5.241 | 0 |
| 25.07.25 | 5.216 | 5.216 | 5.216 | 5.216 | 0 |
| 24.07.25 | 5.251 | 5.251 | 5.251 | 5.251 | 0 |
| 23.07.25 | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 22.07.25 | 5.143 | 5.143 | 5.143 | 5.143 | 0 |
| 21.07.25 | 5.157 | 5.157 | 5.157 | 5.157 | 0 |
| 18.07.25 | 5.157 | 5.157 | 5.157 | 5.157 | 0 |
| 17.07.25 | 5.161 | 5.161 | 5.161 | 5.161 | 0 |
| 16.07.25 | 5.173 | 5.173 | 5.173 | 5.173 | 0 |
| 15.07.25 | 5.172 | 5.172 | 5.172 | 5.172 | 0 |
| 14.07.25 | 5.177 | 5.177 | 5.177 | 5.177 | 0 |
| 11.07.25 | 5.185 | 5.236 | 5.185 | 5.236 | 2 |
| 10.07.25 | 5.149 | 5.149 | 5.149 | 5.149 | 0 |
