Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 12.08.25 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 11.08.25 | 2.502 | 2.502 | 2.502 | 2.502 | 0 |
| 08.08.25 | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 07.08.25 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 06.08.25 | 2.513 | 2.513 | 2.513 | 2.513 | 0 |
| 05.08.25 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 04.08.25 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 01.08.25 | 2.534 | 2.534 | 2.534 | 2.534 | 0 |
| 31.07.25 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 30.07.25 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 29.07.25 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 28.07.25 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 25.07.25 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 24.07.25 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 23.07.25 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 22.07.25 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 21.07.25 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 18.07.25 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 17.07.25 | 2.459 | 2.459 | 2.459 | 2.459 | 0 |
| 16.07.25 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 15.07.25 | 2.452 | 2.452 | 2.452 | 2.452 | 0 |
| 14.07.25 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 11.07.25 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 10.07.25 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
