MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 05.08.25 | 290,38 | 290,38 | 290,38 | 290,38 | 0 |
| 04.08.25 | 286,67 | 286,67 | 286,67 | 286,67 | 0 |
| 01.08.25 | 291,33 | 291,33 | 291,33 | 291,33 | 0 |
| 31.07.25 | 295,07 | 295,07 | 295,07 | 295,07 | 0 |
| 30.07.25 | 293,45 | 293,45 | 293,45 | 293,45 | 0 |
| 29.07.25 | 293,79 | 293,79 | 293,79 | 293,79 | 0 |
| 28.07.25 | 298,37 | 298,37 | 292,26 | 292,55 | 105 |
| 25.07.25 | 296,20 | 296,20 | 296,20 | 296,20 | 0 |
| 24.07.25 | 297,93 | 297,93 | 297,93 | 297,93 | 0 |
| 23.07.25 | 296,32 | 297,09 | 296,32 | 297,09 | 2 |
| 22.07.25 | 293,54 | 293,54 | 293,54 | 293,54 | 0 |
| 21.07.25 | 295,20 | 295,20 | 295,20 | 295,20 | 0 |
| 18.07.25 | 294,27 | 294,27 | 294,27 | 294,27 | 0 |
| 17.07.25 | 292,38 | 292,38 | 292,38 | 292,38 | 0 |
| 16.07.25 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
| 15.07.25 | 294,37 | 294,37 | 294,37 | 294,37 | 0 |
| 14.07.25 | 290,99 | 290,99 | 290,99 | 290,99 | 0 |
| 11.07.25 | 295,04 | 295,04 | 294,04 | 294,04 | 65 |
| 10.07.25 | 296,85 | 296,85 | 296,85 | 296,85 | 0 |
| 09.07.25 | 292,53 | 292,53 | 292,53 | 292,53 | 0 |
| 08.07.25 | 289,67 | 289,67 | 289,67 | 289,67 | 0 |
| 07.07.25 | 288,07 | 288,07 | 288,07 | 288,07 | 0 |
| 04.07.25 | 287,54 | 287,54 | 287,54 | 287,54 | 0 |
| 03.07.25 | 285,64 | 285,64 | 285,64 | 285,64 | 0 |
