BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 04.08.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 01.08.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 31.07.25 | 57,16 | 57,16 | 57,08 | 57,08 | 127 |
| 30.07.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 29.07.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 28.07.25 | 58,21 | 58,56 | 58,21 | 58,56 | 126 |
| 25.07.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 24.07.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 23.07.25 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 22.07.25 | 57,67 | 58,21 | 57,67 | 58,21 | 60 |
| 21.07.25 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 18.07.25 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 17.07.25 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 16.07.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 15.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 14.07.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 11.07.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 10.07.25 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 09.07.25 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 08.07.25 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 07.07.25 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 04.07.25 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 03.07.25 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 02.07.25 | 55,18 | 55,52 | 55,18 | 55,52 | 185 |
