Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 05.08.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 04.08.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 01.08.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 31.07.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 30.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 29.07.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 28.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 25.07.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 24.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 23.07.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 22.07.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 21.07.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 18.07.25 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 17.07.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 16.07.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 15.07.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 14.07.25 | 58,45 | 59,27 | 58,45 | 59,27 | 1 |
| 11.07.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 10.07.25 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 09.07.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 08.07.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 07.07.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 04.07.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 03.07.25 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
