Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 12.08.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 08.08.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 07.08.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 06.08.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 05.08.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 04.08.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 01.08.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 31.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 30.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 29.07.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 28.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 25.07.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 24.07.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 22.07.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 21.07.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 18.07.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 17.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 16.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 15.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 14.07.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 11.07.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 10.07.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
