Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 04.08.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.08.25 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 31.07.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 30.07.25 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 29.07.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 28.07.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 25.07.25 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 24.07.25 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 23.07.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 22.07.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 21.07.25 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 18.07.25 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 17.07.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 16.07.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 15.07.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.07.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 11.07.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 10.07.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 09.07.25 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 08.07.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 07.07.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 04.07.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 03.07.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 02.07.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
