Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 159,91 | 159,91 | 159,91 | 159,91 | 0 |
| 11.01.19 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 10.01.19 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 09.01.19 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 08.01.19 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 07.01.19 | 160,92 | 160,92 | 160,92 | 160,92 | 0 |
| 04.01.19 | 156,10 | 156,10 | 156,10 | 156,10 | 0 |
| 03.01.19 | 156,92 | 156,92 | 156,92 | 156,92 | 0 |
| 02.01.19 | 155,35 | 155,35 | 155,35 | 155,35 | 0 |
| 28.12.18 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 27.12.18 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 21.12.18 | 155,18 | 155,18 | 155,18 | 155,18 | 0 |
| 20.12.18 | 155,28 | 155,28 | 155,28 | 155,28 | 0 |
| 19.12.18 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 18.12.18 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 17.12.18 | 159,25 | 159,25 | 159,25 | 159,25 | 0 |
| 14.12.18 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 13.12.18 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 12.12.18 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 11.12.18 | 159,96 | 159,96 | 159,96 | 159,96 | 0 |
| 10.12.18 | 159,96 | 159,96 | 159,96 | 159,96 | 0 |
| 07.12.18 | 160,31 | 160,31 | 160,31 | 160,31 | 0 |
| 06.12.18 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 05.12.18 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 04.12.18 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
