UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 2.325 | 2.325 | 2.325 | 2.325 | 0 |
| 27.05.19 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 24.05.19 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 23.05.19 | 2.321 | 2.321 | 2.321 | 2.321 | 0 |
| 22.05.19 | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 21.05.19 | 2.314 | 2.314 | 2.314 | 2.314 | 0 |
| 20.05.19 | 2.312 | 2.312 | 2.312 | 2.312 | 0 |
| 17.05.19 | 2.314 | 2.314 | 2.314 | 2.314 | 0 |
| 16.05.19 | 2.308 | 2.308 | 2.308 | 2.308 | 0 |
| 15.05.19 | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 14.05.19 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
| 13.05.19 | 2.293 | 2.293 | 2.293 | 2.293 | 0 |
| 10.05.19 | 2.287 | 2.287 | 2.287 | 2.287 | 0 |
| 09.05.19 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 08.05.19 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 07.05.19 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 06.05.19 | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 03.05.19 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 02.05.19 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 30.04.19 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 29.04.19 | 2.284 | 2.284 | 2.284 | 2.284 | 0 |
| 26.04.19 | 2.289 | 2.289 | 2.289 | 2.289 | 0 |
| 25.04.19 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 24.04.19 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
| 23.04.19 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
