JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.19 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 22.05.19 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 21.05.19 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 20.05.19 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 17.05.19 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 16.05.19 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 15.05.19 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 14.05.19 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 13.05.19 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 10.05.19 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 09.05.19 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 08.05.19 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 07.05.19 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 03.05.19 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 02.05.19 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 30.04.19 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 29.04.19 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 26.04.19 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 25.04.19 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 24.04.19 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.04.19 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 18.04.19 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 17.04.19 | 32,15 | 32,44 | 32,15 | 32,44 | 110 |
| 16.04.19 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 15.04.19 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
