JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 24.05.19 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 23.05.19 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 22.05.19 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 21.05.19 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 20.05.19 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 17.05.19 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 16.05.19 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 15.05.19 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 14.05.19 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 13.05.19 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 10.05.19 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 09.05.19 | 32,92 | 32,92 | 32,88 | 32,88 | 450 |
| 08.05.19 | 33,35 | 33,35 | 33,35 | 33,35 | 0 |
| 07.05.19 | 33,84 | 33,84 | 33,84 | 33,84 | 0 |
| 03.05.19 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 02.05.19 | 34,25 | 34,25 | 34,25 | 34,25 | 0 |
| 30.04.19 | 34,01 | 34,01 | 34,01 | 34,01 | 0 |
| 29.04.19 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 26.04.19 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 25.04.19 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 24.04.19 | 34,07 | 34,28 | 34,07 | 34,28 | 146 |
| 23.04.19 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 18.04.19 | 33,77 | 33,77 | 33,77 | 33,77 | 0 |
| 17.04.19 | 33,94 | 33,94 | 33,94 | 33,94 | 0 |
