Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 30.11.18 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 29.11.18 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 28.11.18 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 27.11.18 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 26.11.18 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 23.11.18 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 22.11.18 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 21.11.18 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 20.11.18 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 19.11.18 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 16.11.18 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 15.11.18 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 14.11.18 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 13.11.18 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 12.11.18 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 09.11.18 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 08.11.18 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 07.11.18 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 06.11.18 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 05.11.18 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 02.11.18 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 01.11.18 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 31.10.18 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 30.10.18 | 156,20 | 156,20 | 156,20 | 156,20 | 0 |
