Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 193,67 | 193,67 | 193,21 | 193,21 | 2 |
| 16.04.19 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 15.04.19 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 12.04.19 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 11.04.19 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 10.04.19 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 09.04.19 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 08.04.19 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 05.04.19 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 04.04.19 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 03.04.19 | 190,57 | 191,42 | 190,57 | 191,42 | 2 |
| 02.04.19 | 189,36 | 189,36 | 189,36 | 189,36 | 0 |
| 01.04.19 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 29.03.19 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 28.03.19 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 27.03.19 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 26.03.19 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 25.03.19 | 185,33 | 185,69 | 185,33 | 185,69 | 25 |
| 22.03.19 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 21.03.19 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 20.03.19 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 19.03.19 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 18.03.19 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 15.03.19 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 14.03.19 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
