UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
| 18.04.19 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
| 17.04.19 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 16.04.19 | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 15.04.19 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 12.04.19 | 2.298 | 2.298 | 2.298 | 2.298 | 0 |
| 11.04.19 | 2.298 | 2.298 | 2.298 | 2.298 | 0 |
| 10.04.19 | 2.304 | 2.304 | 2.304 | 2.304 | 0 |
| 09.04.19 | 2.309 | 2.309 | 2.309 | 2.309 | 0 |
| 08.04.19 | 2.314 | 2.314 | 2.314 | 2.314 | 0 |
| 05.04.19 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 04.04.19 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 03.04.19 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 02.04.19 | 2.323 | 2.323 | 2.323 | 2.323 | 0 |
| 01.04.19 | 2.329 | 2.329 | 2.329 | 2.329 | 0 |
| 29.03.19 | 2.326 | 2.326 | 2.326 | 2.326 | 0 |
| 28.03.19 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 27.03.19 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 26.03.19 | 2.316 | 2.316 | 2.316 | 2.316 | 0 |
| 25.03.19 | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 22.03.19 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 21.03.19 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 20.03.19 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 19.03.19 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 18.03.19 | 2.278 | 2.278 | 2.278 | 2.278 | 0 |
