Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 24.04.19 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 23.04.19 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 18.04.19 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 17.04.19 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 16.04.19 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 15.04.19 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 12.04.19 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 11.04.19 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 10.04.19 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 09.04.19 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 08.04.19 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 05.04.19 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 04.04.19 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 03.04.19 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.04.19 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 01.04.19 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 29.03.19 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 28.03.19 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 27.03.19 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 26.03.19 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 25.03.19 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 22.03.19 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 21.03.19 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 20.03.19 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
