Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 185,77 | 188,80 | 185,77 | 188,80 | 162 |
| 12.03.19 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 11.03.19 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
| 08.03.19 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 07.03.19 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 06.03.19 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 05.03.19 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 04.03.19 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 01.03.19 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 28.02.19 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 27.02.19 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 26.02.19 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 25.02.19 | 186,03 | 186,03 | 186,03 | 186,03 | 25 |
| 22.02.19 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 21.02.19 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 20.02.19 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 19.02.19 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 18.02.19 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 15.02.19 | 184,05 | 184,44 | 184,05 | 184,44 | 15 |
| 14.02.19 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 13.02.19 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 12.02.19 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 11.02.19 | 180,07 | 180,07 | 180,07 | 180,07 | 0 |
| 08.02.19 | 179,70 | 179,70 | 179,70 | 179,70 | 15 |
