Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 18.03.19 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 15.03.19 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 14.03.19 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 13.03.19 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 12.03.19 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 11.03.19 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 08.03.19 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 07.03.19 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 06.03.19 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 05.03.19 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 04.03.19 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 01.03.19 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 28.02.19 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 27.02.19 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 26.02.19 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 25.02.19 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 22.02.19 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 21.02.19 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 20.02.19 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 19.02.19 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 18.02.19 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 15.02.19 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 14.02.19 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 13.02.19 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
