Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 12.03.19 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 11.03.19 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 08.03.19 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 07.03.19 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 06.03.19 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 05.03.19 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 04.03.19 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 01.03.19 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 28.02.19 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 27.02.19 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 26.02.19 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 22.02.19 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 21.02.19 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 20.02.19 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 19.02.19 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 18.02.19 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 15.02.19 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 14.02.19 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 13.02.19 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 12.02.19 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 11.02.19 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 08.02.19 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 07.02.19 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
