Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.18 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 20.09.18 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 19.09.18 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 18.09.18 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 17.09.18 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 14.09.18 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 13.09.18 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 12.09.18 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 11.09.18 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 10.09.18 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 07.09.18 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 06.09.18 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 05.09.18 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 04.09.18 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 03.09.18 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 31.08.18 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 30.08.18 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 29.08.18 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 28.08.18 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 27.08.18 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 24.08.18 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 23.08.18 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 22.08.18 | 170,39 | 170,39 | 170,39 | 170,39 | 0 |
| 21.08.18 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 20.08.18 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
