UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 08.02.19 | 2.266 | 2.266 | 2.266 | 2.266 | 0 |
| 07.02.19 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
| 06.02.19 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 05.02.19 | 2.254 | 2.254 | 2.254 | 2.254 | 0 |
| 04.02.19 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 01.02.19 | 2.254 | 2.254 | 2.254 | 2.254 | 0 |
| 31.01.19 | 2.249 | 2.249 | 2.249 | 2.249 | 0 |
| 30.01.19 | 2.253 | 2.253 | 2.253 | 2.253 | 0 |
| 29.01.19 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
| 28.01.19 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 25.01.19 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 24.01.19 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 23.01.19 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 22.01.19 | 2.261 | 2.261 | 2.261 | 2.261 | 0 |
| 21.01.19 | 2.261 | 2.261 | 2.261 | 2.261 | 0 |
| 18.01.19 | 2.263 | 2.263 | 2.263 | 2.263 | 0 |
| 17.01.19 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 16.01.19 | 2.272 | 2.272 | 2.272 | 2.272 | 0 |
| 15.01.19 | 2.275 | 2.275 | 2.275 | 2.275 | 0 |
| 14.01.19 | 2.271 | 2.271 | 2.271 | 2.271 | 0 |
| 11.01.19 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 10.01.19 | 2.277 | 2.277 | 2.277 | 2.277 | 0 |
| 09.01.19 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 08.01.19 | 2.284 | 2.284 | 2.284 | 2.284 | 0 |
