Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 16,63 | 16,63 | 16,63 | 16,63 | 0 |
| 06.02.19 | 16,54 | 17,05 | 16,54 | 17,00 | 1800 |
| 05.02.19 | 16,52 | 16,95 | 16,52 | 16,62 | 1331 |
| 04.02.19 | 17,84 | 17,84 | 16,50 | 16,50 | 4770 |
| 01.02.19 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 31.01.19 | 17,45 | 17,95 | 17,45 | 17,95 | 791 |
| 30.01.19 | 17,45 | 17,95 | 17,25 | 17,95 | 3050 |
| 29.01.19 | 17,75 | 17,95 | 17,50 | 17,50 | 2000 |
| 28.01.19 | 17,90 | 17,90 | 17,90 | 17,90 | 1150 |
| 25.01.19 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 24.01.19 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 23.01.19 | 17,00 | 17,90 | 17,00 | 17,80 | 1635 |
| 22.01.19 | 17,50 | 18,25 | 17,50 | 18,25 | 55 |
| 21.01.19 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 18.01.19 | 18,00 | 18,00 | 17,00 | 17,00 | 13600 |
| 17.01.19 | 18,21 | 18,23 | 18,06 | 18,06 | 3140 |
| 16.01.19 | 18,15 | 18,20 | 18,15 | 18,20 | 1000 |
| 15.01.19 | 18,03 | 18,10 | 18,03 | 18,10 | 0 |
| 14.01.19 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 11.01.19 | 17,96 | 18,00 | 17,96 | 18,00 | 0 |
| 10.01.19 | 17,96 | 18,90 | 17,96 | 18,90 | 610 |
| 09.01.19 | 18,65 | 18,65 | 17,97 | 17,97 | 2050 |
| 08.01.19 | 17,90 | 18,55 | 17,90 | 18,20 | 1409 |
| 07.01.19 | 17,90 | 18,55 | 17,90 | 17,90 | 1341 |
| 04.01.19 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
