Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 70,56 | 70,56 | 70,56 | 70,56 | 0 |
| 06.02.19 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 05.02.19 | 72,48 | 72,48 | 72,48 | 72,48 | 0 |
| 04.02.19 | 71,69 | 74,85 | 71,69 | 74,85 | 25 |
| 01.02.19 | 72,01 | 73,65 | 72,01 | 73,65 | 10 |
| 31.01.19 | 71,82 | 73,65 | 71,82 | 73,65 | 210 |
| 30.01.19 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 29.01.19 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 28.01.19 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 25.01.19 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 24.01.19 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 23.01.19 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 22.01.19 | 73,10 | 73,10 | 73,10 | 73,10 | 4 |
| 21.01.19 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 18.01.19 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 17.01.19 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 16.01.19 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 15.01.19 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 14.01.19 | 74,52 | 74,52 | 74,52 | 74,52 | 30 |
| 11.01.19 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 10.01.19 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 09.01.19 | 75,29 | 75,69 | 75,29 | 75,69 | 60 |
| 08.01.19 | 73,07 | 74,75 | 73,07 | 74,75 | 30 |
| 07.01.19 | 72,86 | 74,00 | 72,86 | 74,00 | 1 |
| 04.01.19 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
