Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 11.02.19 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 08.02.19 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 07.02.19 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 06.02.19 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 05.02.19 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 04.02.19 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 01.02.19 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 31.01.19 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 30.01.19 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 29.01.19 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.01.19 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 25.01.19 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 24.01.19 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 23.01.19 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 22.01.19 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 21.01.19 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 18.01.19 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 17.01.19 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 16.01.19 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 15.01.19 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 14.01.19 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 11.01.19 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 10.01.19 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 09.01.19 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
