JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 194,80 | 194,80 | 194,80 | 194,80 | 0 |
| 11.02.19 | 194,49 | 194,49 | 194,49 | 194,49 | 0 |
| 08.02.19 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 07.02.19 | 193,87 | 193,87 | 193,87 | 193,87 | 0 |
| 06.02.19 | 194,53 | 194,53 | 194,53 | 194,53 | 0 |
| 05.02.19 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 04.02.19 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 01.02.19 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 31.01.19 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 30.01.19 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 29.01.19 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 28.01.19 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 25.01.19 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 24.01.19 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 23.01.19 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 22.01.19 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 21.01.19 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 18.01.19 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 17.01.19 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 16.01.19 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 15.01.19 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 14.01.19 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 11.01.19 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 10.01.19 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 09.01.19 | 179,10 | 179,10 | 179,10 | 179,10 | 0 |
