Allianz Interglobal A (EUR)
WKN: 847507 / ISIN: DE0008475070Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 301,70 | 301,70 | 301,70 | 301,70 | 0 |
| 06.02.19 | 302,12 | 302,12 | 302,12 | 302,12 | 0 |
| 05.02.19 | 297,38 | 297,38 | 297,38 | 297,38 | 0 |
| 04.02.19 | 296,34 | 296,34 | 296,34 | 296,34 | 0 |
| 01.02.19 | 294,38 | 294,38 | 294,38 | 294,38 | 0 |
| 31.01.19 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 30.01.19 | 290,76 | 290,76 | 290,76 | 290,76 | 0 |
| 29.01.19 | 291,98 | 291,98 | 291,98 | 291,98 | 0 |
| 28.01.19 | 292,71 | 292,71 | 292,71 | 292,71 | 0 |
| 25.01.19 | 292,62 | 292,62 | 292,62 | 292,62 | 0 |
| 24.01.19 | 291,07 | 293,12 | 291,07 | 293,12 | 2 |
| 23.01.19 | 293,10 | 293,10 | 293,10 | 293,10 | 0 |
| 22.01.19 | 292,61 | 292,61 | 292,61 | 292,61 | 0 |
| 21.01.19 | 294,25 | 294,25 | 294,25 | 294,25 | 0 |
| 18.01.19 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 17.01.19 | 285,38 | 285,38 | 285,38 | 285,38 | 0 |
| 16.01.19 | 285,51 | 285,51 | 285,51 | 285,51 | 0 |
| 15.01.19 | 286,99 | 286,99 | 286,99 | 286,99 | 0 |
| 14.01.19 | 280,78 | 280,78 | 280,78 | 280,78 | 0 |
| 11.01.19 | 284,34 | 284,34 | 284,34 | 284,34 | 0 |
| 10.01.19 | 279,97 | 279,97 | 279,97 | 279,97 | 0 |
| 09.01.19 | 282,43 | 282,43 | 282,43 | 282,43 | 0 |
| 08.01.19 | 277,56 | 277,56 | 277,56 | 277,56 | 0 |
| 07.01.19 | 277,49 | 277,49 | 277,49 | 277,49 | 0 |
| 04.01.19 | 276,47 | 276,47 | 276,47 | 276,47 | 0 |
