Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 08.01.19 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 07.01.19 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 04.01.19 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 03.01.19 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 02.01.19 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 28.12.18 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 27.12.18 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 21.12.18 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 20.12.18 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 19.12.18 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 18.12.18 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 17.12.18 | 69,52 | 69,67 | 69,52 | 69,67 | 22 |
| 14.12.18 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 13.12.18 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 12.12.18 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 11.12.18 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 10.12.18 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
| 07.12.18 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 06.12.18 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 05.12.18 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 04.12.18 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 03.12.18 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 30.11.18 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 29.11.18 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
