JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 178,56 | 178,56 | 178,56 | 178,56 | 0 |
| 04.01.19 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 03.01.19 | 173,83 | 173,83 | 173,83 | 173,83 | 0 |
| 02.01.19 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 28.12.18 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 27.12.18 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 21.12.18 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 20.12.18 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 19.12.18 | 180,60 | 180,60 | 180,60 | 180,60 | 0 |
| 18.12.18 | 176,78 | 176,78 | 176,78 | 176,78 | 0 |
| 17.12.18 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 14.12.18 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 13.12.18 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 12.12.18 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 11.12.18 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 10.12.18 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 07.12.18 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 06.12.18 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 05.12.18 | 193,12 | 193,12 | 193,12 | 193,12 | 0 |
| 04.12.18 | 196,78 | 196,78 | 196,78 | 196,78 | 0 |
| 03.12.18 | 202,21 | 202,21 | 202,21 | 202,21 | 0 |
| 30.11.18 | 196,49 | 196,49 | 196,49 | 196,49 | 0 |
| 29.11.18 | 196,86 | 196,86 | 196,86 | 196,86 | 0 |
| 28.11.18 | 197,71 | 197,71 | 197,71 | 197,71 | 0 |
| 27.11.18 | 195,61 | 195,61 | 195,61 | 195,61 | 0 |
