JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.12.18 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 20.12.18 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 19.12.18 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 18.12.18 | 27,87 | 27,87 | 27,87 | 27,87 | 20 |
| 17.12.18 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 14.12.18 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 13.12.18 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 12.12.18 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 11.12.18 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.12.18 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 07.12.18 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 06.12.18 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 05.12.18 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 04.12.18 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 03.12.18 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 30.11.18 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 29.11.18 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 28.11.18 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 27.11.18 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 26.11.18 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 23.11.18 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 22.11.18 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 21.11.18 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 20.11.18 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
