Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 07.01.19 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 04.01.19 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 03.01.19 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 02.01.19 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.12.18 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 27.12.18 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.12.18 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 19.12.18 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 18.12.18 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 17.12.18 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 14.12.18 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 13.12.18 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 12.12.18 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 11.12.18 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 10.12.18 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 07.12.18 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 06.12.18 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.12.18 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 04.12.18 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 03.12.18 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 30.11.18 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 29.11.18 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 28.11.18 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 27.11.18 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
