Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 27.12.18 | 176,06 | 176,06 | 176,06 | 176,06 | 0 |
| 21.12.18 | 175,63 | 175,63 | 175,63 | 175,63 | 0 |
| 20.12.18 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 19.12.18 | 180,57 | 180,57 | 180,57 | 180,57 | 0 |
| 18.12.18 | 181,77 | 181,77 | 181,77 | 181,77 | 0 |
| 17.12.18 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 14.12.18 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 13.12.18 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 12.12.18 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 11.12.18 | 182,24 | 182,24 | 182,24 | 182,24 | 0 |
| 10.12.18 | 182,61 | 182,61 | 182,61 | 182,61 | 0 |
| 07.12.18 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 06.12.18 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 05.12.18 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 04.12.18 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 03.12.18 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 30.11.18 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 29.11.18 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 28.11.18 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 27.11.18 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 26.11.18 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 23.11.18 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 22.11.18 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 21.11.18 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
