DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 04.01.19 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 03.01.19 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 02.01.19 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 28.12.18 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 27.12.18 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 21.12.18 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 20.12.18 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 19.12.18 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 18.12.18 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 17.12.18 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 14.12.18 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 13.12.18 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 12.12.18 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 11.12.18 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 10.12.18 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 07.12.18 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 06.12.18 | 65,45 | 65,45 | 65,18 | 65,18 | 20 |
| 05.12.18 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 04.12.18 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 03.12.18 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 30.11.18 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 29.11.18 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 28.11.18 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.11.18 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
