DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 162,51 | 162,51 | 162,51 | 162,51 | 0 |
| 07.01.19 | 160,81 | 160,81 | 160,54 | 160,54 | 50 |
| 04.01.19 | 159,35 | 159,35 | 159,35 | 159,35 | 0 |
| 03.01.19 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 02.01.19 | 160,54 | 160,54 | 160,54 | 160,54 | 0 |
| 28.12.18 | 160,59 | 160,59 | 160,59 | 160,59 | 0 |
| 27.12.18 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 21.12.18 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 20.12.18 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 19.12.18 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 18.12.18 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 17.12.18 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 14.12.18 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 13.12.18 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 12.12.18 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 11.12.18 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 10.12.18 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 07.12.18 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 06.12.18 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 05.12.18 | 173,79 | 173,79 | 173,79 | 173,79 | 0 |
| 04.12.18 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 03.12.18 | 179,62 | 179,62 | 179,62 | 179,62 | 60 |
| 30.11.18 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
| 29.11.18 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 28.11.18 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
