DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 09.01.19 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 08.01.19 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 07.01.19 | 64,64 | 64,64 | 64,64 | 64,64 | 4 |
| 04.01.19 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 03.01.19 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 02.01.19 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 28.12.18 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 27.12.18 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 21.12.18 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 20.12.18 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 19.12.18 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 18.12.18 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 17.12.18 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 14.12.18 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 13.12.18 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 12.12.18 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 11.12.18 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 10.12.18 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 07.12.18 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 06.12.18 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 05.12.18 | 67,82 | 67,82 | 67,70 | 67,70 | 30 |
| 04.12.18 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 03.12.18 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 30.11.18 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
