CS PROPERTY DYNAMIC
WKN: 975135 / ISIN: DE0009751354Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 22.11.18 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 21.11.18 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 20.11.18 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 19.11.18 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 16.11.18 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 15.11.18 | 33,70 | 34,00 | 33,70 | 34,00 | 500 |
| 14.11.18 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 13.11.18 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 12.11.18 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 09.11.18 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 08.11.18 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 07.11.18 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 06.11.18 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 05.11.18 | 33,99 | 33,99 | 33,99 | 33,99 | 600 |
| 02.11.18 | 33,10 | 33,97 | 33,10 | 33,97 | 1650 |
| 01.11.18 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 31.10.18 | 32,75 | 33,65 | 32,75 | 33,65 | 125 |
| 30.10.18 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 29.10.18 | 33,00 | 33,00 | 33,00 | 33,00 | 300 |
| 26.10.18 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 25.10.18 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 24.10.18 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 23.10.18 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 22.10.18 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
