BNP Paribas Funds Europe Small Cap C Cap
WKN: A0MY3W / ISIN: LU0212178916Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 141,19 | 141,19 | 141,19 | 141,19 | 0 |
| 08.01.14 | 140,66 | 140,66 | 140,66 | 140,66 | 0 |
| 07.01.14 | 140,79 | 140,79 | 140,79 | 140,79 | 0 |
| 06.01.14 | 140,60 | 140,60 | 140,60 | 140,60 | 0 |
| 03.01.14 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 02.01.14 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 30.12.13 | 139,09 | 139,86 | 139,09 | 139,86 | 111 |
| 27.12.13 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 23.12.13 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 20.12.13 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 19.12.13 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 18.12.13 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 17.12.13 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 16.12.13 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 13.12.13 | 131,72 | 131,72 | 131,72 | 131,72 | 0 |
| 12.12.13 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 11.12.13 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 10.12.13 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 09.12.13 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 06.12.13 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 05.12.13 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 04.12.13 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 03.12.13 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 02.12.13 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 29.11.13 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
