UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 2.249 | 2.249 | 2.249 | 2.249 | 0 |
| 23.11.18 | 2.244 | 2.244 | 2.244 | 2.244 | 0 |
| 22.11.18 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 21.11.18 | 2.248 | 2.248 | 2.248 | 2.248 | 0 |
| 20.11.18 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 19.11.18 | 2.237 | 2.237 | 2.237 | 2.237 | 0 |
| 16.11.18 | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 15.11.18 | 2.238 | 2.238 | 2.238 | 2.238 | 0 |
| 14.11.18 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 13.11.18 | 2.248 | 2.248 | 2.248 | 2.248 | 0 |
| 12.11.18 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 09.11.18 | 2.232 | 2.232 | 2.232 | 2.232 | 0 |
| 08.11.18 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 07.11.18 | 2.229 | 2.229 | 2.229 | 2.229 | 0 |
| 06.11.18 | 2.227 | 2.227 | 2.227 | 2.227 | 0 |
| 05.11.18 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 01.11.18 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 31.10.18 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 30.10.18 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 29.10.18 | 2.247 | 2.247 | 2.247 | 2.247 | 0 |
| 26.10.18 | 2.248 | 2.248 | 2.248 | 2.248 | 0 |
| 25.10.18 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 24.10.18 | 2.238 | 2.238 | 2.238 | 2.238 | 0 |
| 23.10.18 | 2.239 | 2.239 | 2.239 | 2.239 | 0 |
| 22.10.18 | 2.224 | 2.224 | 2.224 | 2.224 | 0 |
