JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 23.11.18 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 22.11.18 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 21.11.18 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 20.11.18 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 19.11.18 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
| 16.11.18 | 196,12 | 196,12 | 196,12 | 196,12 | 0 |
| 15.11.18 | 195,13 | 195,13 | 195,13 | 195,13 | 0 |
| 14.11.18 | 196,51 | 196,51 | 196,51 | 196,51 | 0 |
| 13.11.18 | 195,84 | 195,84 | 195,84 | 195,84 | 0 |
| 12.11.18 | 199,84 | 199,84 | 199,84 | 199,84 | 0 |
| 09.11.18 | 200,63 | 200,63 | 200,63 | 200,63 | 0 |
| 08.11.18 | 200,77 | 200,77 | 200,77 | 200,77 | 0 |
| 07.11.18 | 197,90 | 197,90 | 197,90 | 197,90 | 0 |
| 06.11.18 | 197,89 | 197,89 | 197,89 | 197,89 | 0 |
| 05.11.18 | 196,88 | 196,88 | 196,88 | 196,88 | 0 |
| 01.11.18 | 194,25 | 194,25 | 194,25 | 194,25 | 0 |
| 31.10.18 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 30.10.18 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 29.10.18 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 26.10.18 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 25.10.18 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 24.10.18 | 194,31 | 194,31 | 194,31 | 194,31 | 0 |
| 23.10.18 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 22.10.18 | 197,54 | 197,54 | 197,54 | 197,54 | 0 |
