Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 20.11.18 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 19.11.18 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 16.11.18 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.11.18 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 14.11.18 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 13.11.18 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 12.11.18 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.11.18 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 08.11.18 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 07.11.18 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 06.11.18 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 05.11.18 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 02.11.18 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 01.11.18 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 31.10.18 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 30.10.18 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 29.10.18 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 26.10.18 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 25.10.18 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 24.10.18 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 23.10.18 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 22.10.18 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 19.10.18 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 18.10.18 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
