JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.18 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 16.11.18 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 15.11.18 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 14.11.18 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 13.11.18 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 12.11.18 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 09.11.18 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 08.11.18 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 07.11.18 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 06.11.18 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 05.11.18 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 01.11.18 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 31.10.18 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 30.10.18 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 29.10.18 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 26.10.18 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 25.10.18 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 24.10.18 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.10.18 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 22.10.18 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 19.10.18 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 18.10.18 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 17.10.18 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 16.10.18 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 15.10.18 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
