Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 19.11.18 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 16.11.18 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 15.11.18 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 14.11.18 | 191,34 | 191,34 | 191,34 | 191,34 | 0 |
| 13.11.18 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 12.11.18 | 193,83 | 193,83 | 193,83 | 193,83 | 0 |
| 09.11.18 | 190,91 | 190,91 | 190,91 | 190,91 | 0 |
| 08.11.18 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 07.11.18 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 06.11.18 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 05.11.18 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 02.11.18 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 01.11.18 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 31.10.18 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 30.10.18 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 29.10.18 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 26.10.18 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 25.10.18 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 24.10.18 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 23.10.18 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 22.10.18 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 19.10.18 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 18.10.18 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 17.10.18 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
