DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 23.11.18 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 22.11.18 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.11.18 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 20.11.18 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 19.11.18 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 16.11.18 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 15.11.18 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 14.11.18 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 13.11.18 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 12.11.18 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 09.11.18 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 08.11.18 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 07.11.18 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 06.11.18 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 05.11.18 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 02.11.18 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 01.11.18 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 31.10.18 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.10.18 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.10.18 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 26.10.18 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 25.10.18 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 24.10.18 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 23.10.18 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
