DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 26.11.18 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 23.11.18 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 22.11.18 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 21.11.18 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 20.11.18 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 19.11.18 | 176,53 | 176,53 | 176,53 | 176,53 | 0 |
| 16.11.18 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 15.11.18 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 14.11.18 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 13.11.18 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 12.11.18 | 181,53 | 181,53 | 181,53 | 181,53 | 0 |
| 09.11.18 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 08.11.18 | 178,72 | 178,72 | 178,72 | 178,72 | 0 |
| 07.11.18 | 177,45 | 177,45 | 177,45 | 177,45 | 0 |
| 06.11.18 | 177,32 | 177,32 | 177,32 | 177,32 | 0 |
| 05.11.18 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 02.11.18 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 01.11.18 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 31.10.18 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 30.10.18 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 29.10.18 | 176,15 | 179,89 | 176,15 | 179,89 | 29 |
| 26.10.18 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 25.10.18 | 175,66 | 175,66 | 175,66 | 175,66 | 0 |
| 24.10.18 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
