DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 27.11.18 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 26.11.18 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 23.11.18 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 22.11.18 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 21.11.18 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 20.11.18 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 19.11.18 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 16.11.18 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 15.11.18 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 14.11.18 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 13.11.18 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 12.11.18 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 09.11.18 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 08.11.18 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 07.11.18 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 06.11.18 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 05.11.18 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 02.11.18 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 01.11.18 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 31.10.18 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 30.10.18 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 29.10.18 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 26.10.18 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 25.10.18 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
