BNP Paribas Funds Europe Small Cap C Cap
WKN: A0MY3W / ISIN: LU0212178916Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 27.11.13 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 26.11.13 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 25.11.13 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 22.11.13 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 21.11.13 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 20.11.13 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 19.11.13 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 18.11.13 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 15.11.13 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 14.11.13 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 13.11.13 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 12.11.13 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 11.11.13 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 08.11.13 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 07.11.13 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 06.11.13 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 05.11.13 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 04.11.13 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 01.11.13 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 31.10.13 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 30.10.13 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 29.10.13 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 28.10.13 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 25.10.13 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
