Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 06.06.18 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 05.06.18 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 04.06.18 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 31.05.18 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 30.05.18 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
| 29.05.18 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 28.05.18 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 25.05.18 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
| 24.05.18 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 23.05.18 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 22.05.18 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 18.05.18 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 17.05.18 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 16.05.18 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 15.05.18 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 14.05.18 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 11.05.18 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 09.05.18 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
| 08.05.18 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 07.05.18 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 04.05.18 | 178,45 | 178,45 | 178,45 | 178,45 | 0 |
| 03.05.18 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 02.05.18 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 30.04.18 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
