Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 07.06.18 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 06.06.18 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 05.06.18 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 04.06.18 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 31.05.18 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 30.05.18 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 29.05.18 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 28.05.18 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 25.05.18 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 24.05.18 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 23.05.18 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 22.05.18 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 18.05.18 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 17.05.18 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 16.05.18 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 15.05.18 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 14.05.18 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 11.05.18 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 09.05.18 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 08.05.18 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 07.05.18 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 04.05.18 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 03.05.18 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 02.05.18 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
